拍板:4865.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04865000 | 2024-04-15 12:47PM EDT | 2024-05-31 | 312.70 | 441.80 | 456.60 | 0.00 | - | 1 | 0 | 49.27% |
| SPX240621C04865000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 273.50 | 455.80 | 473.90 | 0.00 | - | - | 1 | 30.51% |
| SPXW240628C04865000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 464.50 | 446.00 | 483.60 | 0.00 | - | 2 | 28 | 29.79% |
| SPX240719C04865000 | 2024-04-29 1:34PM EDT | 2024-07-19 | 344.30 | 462.50 | 507.50 | 0.00 | - | 4 | 4 | 27.91% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240529P04865000 | 2024-05-24 4:01PM EDT | 2024-05-29 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 25 | 65 | 27.81% |
| SPXW240531P04865000 | 2024-05-24 3:25PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.40 | -0.55 | -68.75% | 79 | 1,001 | 25.37% |
| SPXW240603P04865000 | 2024-05-24 3:59PM EDT | 2024-06-03 | 0.35 | 0.35 | 0.50 | -0.75 | -68.18% | 27 | 162 | 21.79% |
| SPXW240607P04865000 | 2024-05-24 1:47PM EDT | 2024-06-07 | 1.10 | 0.90 | 1.10 | -1.50 | -57.69% | 1 | 47 | 20.42% |
| SPXW240621P04865000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.40 | -0.11 | -2.44% | 58 | 317 | 18.13% |
| SPXW240628P04865000 | 2024-05-24 2:41PM EDT | 2024-06-28 | 6.14 | 5.90 | 6.40 | -0.01 | -0.16% | 1 | 90 | 17.48% |
| SPX240719P04865000 | 2024-05-23 2:29PM EDT | 2024-07-19 | 15.84 | 11.90 | 12.50 | 0.00 | - | 5 | 109 | 16.11% |
| SPXW240731P04865000 | 2024-05-23 2:56PM EDT | 2024-07-31 | 21.11 | 15.80 | 16.50 | 0.00 | - | 2 | 13 | 15.72% |
| SPX240816P04865000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 20.90 | 21.00 | 21.30 | 0.00 | - | 44 | 147 | 15.19% |
| SPXW240930P04865000 | 2024-05-10 10:56AM EDT | 2024-09-30 | 51.60 | 35.90 | 37.00 | 0.00 | - | 16 | 17 | 14.61% |
